Textron - سعر السهم

سعر السهم
80.98
التغيير اليومي
0.69 0.86%
شهريا
10.13%
سنويا
-5.62%
Q3 التوقعات
80.27

السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 174.38 2.06 1.20% 28.37% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Dassault Aviation 291.80 0.80 0.27% 72.26% 2025-07-02
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,841.00 -22.00 -1.18% 44.11% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 237.80 1.50 0.63% 53.32% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rolls-Royce 935.94 -3.66 -0.39% 105.34% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
US500 6198 -6.95 -0.11% 11.94% 2025-07-02